AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00084000 | 2024-06-12 2:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| AZN240628C00084000 | 2024-06-14 1:02PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| AZN240705C00084000 | 2024-06-17 3:45PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 6.25% |
| AZN240726C00084000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00084000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 7.00 | 4.65 | 6.70 | 0.00 | - | - | 0 | 60.16% |
© 2024 Yahoo. All rights reserved.