AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719C00087500 | 2024-06-13 10:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 12.50% |
| AZN241018C00087500 | 2024-06-17 11:10AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 6.25% |
| AZN250117C00087500 | 2024-06-07 3:22PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| AZN260116C00087500 | 2024-06-13 3:14PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00087500 | 2024-06-05 10:54AM EDT | 2025-01-17 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AZN260116P00087500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.