AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | -0.35 | -2.71% | 1 | 49 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 30 | 3,825 |
| 8.60 | 0.00 | - | - | 11 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 3 | 215 |
| 13.20 | -0.40 | -2.94% | 10 | 2,202 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 1 | 1,905 |
| 9.04 | 0.00 | - | 1 | 155 | 2024-10-18 | 0.57 | 0.00 | - | 33 | 250 |
| 15.65 | 0.00 | - | 40 | 480 | 2025-01-17 | 1.03 | 0.00 | - | 27 | 2,067 |
| 17.90 | -0.75 | -4.02% | 1 | 223 | 2026-01-16 | 3.64 | 0.00 | - | 3 | 610 |
© 2024 Yahoo. All rights reserved.