AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | +0.14 | +11.38% | 72 | 112 | 2023-02-10 | 1.02 | -0.41 | -28.67% | 49 | 135 |
| 1.72 | +0.09 | +5.52% | 34 | 91 | 2023-02-17 | 1.16 | -0.49 | -29.70% | 2 | 237 |
| - | - | - | - | - | 2023-02-24 | 0.96 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2023-03-03 | 1.99 | +1.01 | +103.06% | 25 | 5 |
© 2023 Yahoo. All rights reserved.
