AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 141 | 0 |
| 5.39 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 80 | 0 |
| 5.43 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 6.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 3 | 0 |
| 8.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.38 | 0.00 | - | 111 | 0 |
| 13.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.