UK markets open in 5 hours 19 minutes
NIKKEI 225
37,887.31 -74.49 (-0.20%) HANG SENG
16,253.24 +1.40 (+0.01%) CRUDE OIL
82.58 -0.11 (-0.13%) GOLD FUTURES
2,380.00 -8.40 (-0.35%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,437.18 -1,825.66 (-3.56%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 30 | 2,612 | 2024-04-19 | 0.08 | -0.16 | -66.67% | 1 | 7,129 |
| 2.50 | 0.00 | - | 14 | 40 | 2024-04-26 | 0.86 | -0.17 | -16.50% | 14 | 145 |
| 2.65 | 0.00 | - | 7 | 29 | 2024-05-03 | 1.08 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 2024-05-10 | 1.24 | +0.15 | +13.76% | 2 | 68 |
© 2024 Yahoo. All rights reserved.