UK markets open in 2 hours 47 minutes
NIKKEI 225
38,285.59 +11.54 (+0.03%) HANG SENG
18,140.96 +377.93 (+2.13%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.31 -2,192.82 (-4.57%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 2 | 1,319 | 2024-05-17 | 0.03 | 0.00 | - | 98 | 1,158 |
| 9.14 | 0.00 | - | 75 | 97 | 2024-06-21 | 0.29 | 0.00 | - | 33 | 50 |
| 9.70 | +0.42 | +4.53% | 4 | 771 | 2024-07-19 | 0.36 | 0.00 | - | 9 | 1,369 |
| 10.45 | 0.00 | - | 352 | 198 | 2024-10-18 | 1.11 | 0.00 | - | 43 | 635 |
| 12.45 | +0.17 | +1.38% | 1 | 562 | 2025-01-17 | 1.71 | 0.00 | - | 5 | 2,228 |
| 15.55 | 0.00 | - | 1 | 49 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 320 |
© 2024 Yahoo. All rights reserved.