UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.71 +0.90 (+1.09%) GOLD FUTURES
2,345.50 +7.10 (+0.30%) DOW
38,063.07 -397.85 (-1.03%) Bitcoin GBP
51,719.29 +526.03 (+1.03%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:69.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | +3.48 | +123.84% | 1 | 711 | 2024-04-26 | 0.01 | -0.74 | -98.67% | 44 | 2,904 |
| 3.10 | 0.00 | - | 1 | 178 | 2024-05-03 | 0.05 | -0.81 | -94.19% | 8 | 294 |
| 6.45 | +3.28 | +103.47% | 5 | 121 | 2024-05-10 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 5 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.