UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.15 +0.46 (+0.56%) GOLD FUTURES
2,402.90 +14.50 (+0.61%) DOW
37,761.99 +8.68 (+0.02%) Bitcoin GBP
51,028.54 +2,414.24 (+4.97%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 80 | 6,715 | 2024-04-19 | 1.54 | -0.14 | -8.33% | 15 | 582 |
| 0.95 | +0.02 | +2.15% | 31 | 3,681 | 2024-04-26 | 2.15 | -0.11 | -4.87% | 17 | 121 |
| 1.14 | 0.00 | - | 106 | 164 | 2024-05-03 | 2.54 | 0.00 | - | 1 | 95 |
| 1.80 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 1.43 | -0.04 | -2.72% | 131 | 2,395 | 2024-05-17 | 2.52 | -0.33 | -11.58% | 198 | 438 |
| 2.30 | +0.04 | +1.77% | 51 | 587 | 2024-06-21 | 3.10 | +0.16 | +5.44% | 2 | 184 |
| 2.79 | 0.00 | - | 7 | 1,077 | 2024-07-19 | 3.35 | +0.20 | +6.25% | 16 | 1,884 |
| 4.20 | 0.00 | - | 23 | 182 | 2024-10-18 | 4.55 | 0.00 | - | 29 | 71 |
| 5.60 | 0.00 | - | 2 | 1,145 | 2025-01-17 | 5.20 | 0.00 | - | 138 | 2,791 |
| 8.75 | 0.00 | - | 115 | 158 | 2026-01-16 | 8.22 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.