UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.00 +0.62 (+0.79%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
39,020.03 +135.77 (+0.35%) Bitcoin GBP
50,201.80 -372.61 (-0.74%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 11 | 144 | 2024-05-10 | 0.12 | -0.08 | -40.00% | 9 | 116 |
| 4.22 | 0.00 | - | 20 | 1,635 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 15 | 262 |
| 4.43 | 0.00 | - | 20 | 336 | 2024-05-24 | 0.28 | 0.00 | - | 1 | 30 |
| 4.86 | 0.00 | - | 1 | 319 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.40 | -0.08 | -16.67% | 2 | 35 |
© 2024 Yahoo. All rights reserved.