AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.25 | -7.04% | 11 | 3,193 | 2024-05-17 | 0.30 | -0.18 | -37.50% | 105 | 108 |
| 4.40 | +0.10 | +2.33% | 7 | 2,098 | 2024-06-21 | 1.07 | +0.09 | +9.18% | 121 | 462 |
| 5.04 | +0.09 | +1.82% | 2 | 1,891 | 2024-07-19 | 1.37 | -0.06 | -4.20% | 117 | 294 |
| 6.70 | +0.20 | +3.08% | 1 | 76 | 2024-10-18 | 2.57 | -1.83 | -41.59% | 3 | 101 |
| 7.00 | -1.20 | -14.63% | 6 | 783 | 2025-01-17 | 3.29 | 0.00 | - | 547 | 1,788 |
| 12.10 | +3.00 | +32.97% | 20 | 59 | 2026-01-16 | 7.55 | 0.00 | - | 116 | 284 |
© 2024 Yahoo. All rights reserved.