AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.33 | -38.82% | 20 | 310 | 2024-05-10 | 0.73 | +0.27 | +58.70% | 31 | 215 |
| 0.81 | -0.21 | -20.79% | 23 | 864 | 2024-05-17 | 0.92 | +0.23 | +33.33% | 50 | 377 |
| 1.40 | -0.03 | -2.10% | 44 | 1,531 | 2024-05-24 | 1.47 | +0.16 | +12.21% | 39 | 400 |
| 1.64 | 0.00 | - | 1 | 28 | 2024-05-31 | 1.25 | 0.00 | - | 13 | 34 |
| - | - | - | - | - | 2024-06-07 | 1.65 | -0.22 | -11.76% | 5 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.