AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 119 | 655 | 2024-05-17 | 1.85 | 0.00 | - | 15 | 20 |
| 1.74 | 0.00 | - | 158 | 4,754 | 2024-06-21 | 2.42 | 0.00 | - | 534 | 1,996 |
| 2.27 | 0.00 | - | 2 | 3,529 | 2024-07-19 | 3.05 | 0.00 | - | 2 | 1,583 |
| 4.10 | 0.00 | - | 5 | 1,286 | 2024-10-18 | 4.30 | 0.00 | - | 110 | 548 |
| 5.70 | 0.00 | - | 2 | 457 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 237 |
| 9.35 | 0.00 | - | 1 | 13 | 2026-01-16 | 7.25 | 0.00 | - | 7 | 641 |
© 2024 Yahoo. All rights reserved.