UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,912.27 +975.75 (+1.84%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.50 | +65.79% | 36 | 319 | 2024-06-07 | 0.35 | -0.44 | -55.70% | 58 | 196 |
| 1.75 | +0.62 | +54.87% | 4 | 47 | 2024-06-14 | 0.60 | -1.21 | -66.85% | 1 | 19 |
| 1.98 | +0.48 | +32.00% | 30 | 580 | 2024-06-21 | 0.72 | -0.59 | -45.04% | 3 | 421 |
| - | - | - | - | - | 2024-06-28 | 1.09 | 0.00 | - | 3 | 7 |
| 2.63 | +0.67 | +34.18% | 12 | 2 | 2024-07-05 | - | - | - | - | - |
| 3.00 | +0.97 | +47.78% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.