AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 42 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 98 | 2024-05-17 | 4.40 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 6 | 8,965 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 48 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 12 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2,061 | 4,707 | 2024-06-21 | 3.98 | 0.00 | - | 179 | 208 |
| 1.27 | 0.00 | - | 151 | 760 | 2024-07-19 | 4.85 | 0.00 | - | 13 | 31 |
| 2.97 | 0.00 | - | 17 | 221 | 2024-10-18 | 9.40 | 0.00 | - | - | 66 |
| 4.47 | 0.00 | - | 168 | 939 | 2025-01-17 | 6.05 | 0.00 | - | 10 | 75 |
| 8.65 | 0.00 | - | 5 | 220 | 2026-01-16 | 8.30 | 0.00 | - | 12 | 183 |
© 2024 Yahoo. All rights reserved.