UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,903.82 +3,340.31 (+6.88%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 128 | 2024-05-17 | 19.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-21 | 19.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 2024-07-19 | 25.60 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 15 | 29 | 2024-10-18 | 25.60 | 0.00 | - | 1 | 0 |
| 0.93 | -0.02 | -2.11% | 70 | 2,509 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 110 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.