UK markets open in 52 minutes
NIKKEI 225
37,170.75 -908.95 (-2.39%) HANG SENG
16,150.62 -235.25 (-1.44%) CRUDE OIL
84.44 +1.71 (+2.07%) GOLD FUTURES
2,397.50 -0.50 (-0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,959.90 +714.40 (+1.45%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00100000 | 2023-11-24 1:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 555.08% |
| AZN240719C00100000 | 2024-01-08 2:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.07 | 0.00 | - | 6 | 12 | 34.47% |
| AZN250117C00100000 | 2024-04-09 10:01AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN260116C00100000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00100000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240517P00100000 | 2024-04-12 10:59AM EDT | 2024-05-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN241018P00100000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117P00100000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116P00100000 | 2024-04-12 10:46AM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.