UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,973.64 -1,292.44 (-2.57%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 30.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 50 | 2024-06-21 | 25.25 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 6 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-10-18 | 30.60 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 12 | 195 | 2025-01-17 | 30.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 35 | 315 | 2026-01-16 | 30.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.