UK markets close in 4 hours 47 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.13+1.58 (+2.30%)
At close: 04:00PM EDT
70.32 +0.19 (+0.27%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN250117C000275002024-04-05 1:47PM EDT2025-01-1740.600.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN250117P000275002024-02-26 2:37PM EDT2025-01-170.040.001.300.00-668969.78%