UK markets open in 3 hours 58 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,545.42 +260.88 (+1.51%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,599.78 +197.91 (+0.39%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00030000 | 2024-04-16 2:41PM EDT | 2025-01-17 | 39.27 | 44.00 | 47.95 | 0.00 | - | 5 | 13 | 73.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00030000 | 2024-04-25 3:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.13 | -0.03 | -37.50% | 1 | 189 | 50.98% |
© 2024 Yahoo. All rights reserved.