UK Markets open in 6 hrs 29 mins

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.56+0.14 (+0.20%)
At close: 04:00PM EST
67.49 -1.07 (-1.56%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230120C000350002022-08-02 10:34AM EST2023-01-2031.6530.0030.550.00-15200.00%
AZN240119C000350002021-10-22 10:05AM EST2024-01-1927.300.000.000.00-400.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230120P000350002022-08-02 1:31PM EST2023-01-200.210.000.300.00-212197.07%