AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00037500 | 2024-03-26 11:13AM EDT | 2025-01-17 | 30.06 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AZN260116C00037500 | 2024-03-12 3:12PM EDT | 2026-01-16 | 31.84 | 31.60 | 36.40 | 0.00 | - | 1 | 2 | 63.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00037500 | 2023-12-07 3:02PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.59 | 0.00 | - | 2 | 134 | 663.28% |
| AZN240719P00037500 | 2024-01-03 12:18PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.12 | 0.00 | - | 2 | 74 | 54.69% |
| AZN241018P00037500 | 2024-03-06 11:41AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 46.44% |
| AZN250117P00037500 | 2024-04-08 10:00AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AZN260116P00037500 | 2024-02-12 1:38PM EDT | 2026-01-16 | 0.75 | 0.22 | 0.80 | 0.00 | - | 1 | 7 | 32.62% |
© 2024 Yahoo. All rights reserved.