UK Markets open in 6 hrs 17 mins

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.56+0.14 (+0.20%)
At close: 04:00PM EST
67.49 -1.07 (-1.56%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230120C000400002022-08-02 10:19AM EST2023-01-2026.9525.0025.700.00-61090.00%
AZN240119C000400002022-07-19 12:34PM EST2024-01-1929.1025.8026.650.00-1380.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230120P000400002022-08-10 8:32AM EST2023-01-200.250.150.41-0.05-16.67%1844489.06%