UK markets open in 4 hours 55 minutes
NIKKEI 225
38,327.99 +125.62 (+0.33%) HANG SENG
18,388.12 +74.26 (+0.41%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,232.46 -913.53 (-1.82%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 10 | 2024-05-17 | - | - | - | - | - |
| 28.78 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.06 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
| 36.55 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 9 |
| 37.44 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.10 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.