UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,274.67 -1,195.80 (-2.37%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 2 | 0 |
| 25.05 | 0.00 | - | 20 | 20 | 2025-01-17 | 0.13 | -0.14 | -51.85% | 2 | 152 |
| 25.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.45 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.