UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.75-0.51 (-0.75%)
At close: 04:00PM EDT
67.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419C000450002024-02-21 4:20PM EDT2024-04-1919.5021.1522.250.00-810.00%
AZN250117C000450002024-02-12 1:47PM EDT2025-01-1717.4324.1026.950.00-12852.80%
AZN260116C000450002024-03-15 12:47PM EDT2026-01-1624.1024.3025.900.00-2437.16%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN240419P000450002024-03-05 1:08PM EDT2024-04-190.010.000.060.00-256171.09%
AZN240719P000450002024-02-29 3:41PM EDT2024-07-190.140.000.130.00-24438.67%
AZN241018P000450002024-03-21 10:23AM EDT2024-10-180.230.100.300.00-2033.62%
AZN250117P000450002024-03-12 2:54PM EDT2025-01-170.360.120.500.00-25031.28%
AZN260116P000450002024-03-21 2:36PM EDT2026-01-161.050.871.020.00-11225.20%