Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00045000 | 2024-02-21 4:20PM EDT | 2024-04-19 | 19.50 | 21.15 | 22.25 | 0.00 | - | 8 | 1 | 0.00% |
AZN250117C00045000 | 2024-02-12 1:47PM EDT | 2025-01-17 | 17.43 | 24.10 | 26.95 | 0.00 | - | 1 | 28 | 52.80% |
AZN260116C00045000 | 2024-03-15 12:47PM EDT | 2026-01-16 | 24.10 | 24.30 | 25.90 | 0.00 | - | 2 | 4 | 37.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00045000 | 2024-03-05 1:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 25 | 61 | 71.09% |
AZN240719P00045000 | 2024-02-29 3:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.13 | 0.00 | - | 2 | 44 | 38.67% |
AZN241018P00045000 | 2024-03-21 10:23AM EDT | 2024-10-18 | 0.23 | 0.10 | 0.30 | 0.00 | - | 2 | 0 | 33.62% |
AZN250117P00045000 | 2024-03-12 2:54PM EDT | 2025-01-17 | 0.36 | 0.12 | 0.50 | 0.00 | - | 2 | 50 | 31.28% |
AZN260116P00045000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 1.05 | 0.87 | 1.02 | 0.00 | - | 1 | 12 | 25.20% |