UK markets open in 7 hours 47 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,938.29 -1,037.95 (-2.08%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 4 |
| 17.43 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 53 |
| 34.20 | +10.10 | +41.91% | 1 | 4 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 253 |
© 2024 Yahoo. All rights reserved.