AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00047500 | 2024-04-11 9:36AM EDT | 2024-06-21 | 22.90 | 27.05 | 28.95 | 0.00 | - | - | 64 | 69.92% |
| AZN240719C00047500 | 2024-01-24 2:52PM EDT | 2024-07-19 | 19.44 | 18.10 | 20.20 | 0.00 | - | - | 1 | 0.00% |
| AZN250117C00047500 | 2024-01-19 4:52PM EDT | 2025-01-17 | 20.49 | 17.40 | 18.45 | 0.00 | - | 2 | 22 | 0.00% |
| AZN260116C00047500 | 2024-04-09 10:26AM EDT | 2026-01-16 | 24.50 | 29.15 | 33.00 | 0.00 | - | 20 | 20 | 49.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00047500 | 2024-03-22 2:07PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 154 | 50.68% |
| AZN241018P00047500 | 2024-03-12 1:56PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.39 | 0.00 | - | 2 | 3 | 41.21% |
| AZN250117P00047500 | 2024-04-25 11:07AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.33 | 0.00 | - | 2 | 111 | 32.32% |
| AZN260116P00047500 | 2024-04-22 12:09PM EDT | 2026-01-16 | 1.07 | 0.66 | 0.80 | 0.00 | - | 1 | 51 | 25.68% |
© 2024 Yahoo. All rights reserved.