UK markets open in 2 hours 57 minutes
NIKKEI 225
37,118.36 -961.34 (-2.52%) HANG SENG
16,179.54 -206.33 (-1.26%) CRUDE OIL
84.94 +2.21 (+2.67%) GOLD FUTURES
2,406.80 +8.80 (+0.37%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,769.25 -148.49 (-0.30%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00050000 | 2024-04-11 3:16PM EDT | 2024-04-19 | 19.70 | 17.30 | 19.40 | 0.00 | - | 1 | 29 | 528.91% |
| AZN240719C00050000 | 2024-03-06 11:19AM EDT | 2024-07-19 | 16.27 | 16.90 | 18.55 | 0.00 | - | 4 | 15 | 36.38% |
| AZN241018C00050000 | 2024-02-16 4:47PM EDT | 2024-10-18 | 15.25 | 16.60 | 18.05 | 0.00 | - | 10 | 10 | 0.00% |
| AZN250117C00050000 | 2024-04-02 10:49AM EDT | 2025-01-17 | 19.52 | 18.95 | 22.00 | 0.00 | - | 1 | 105 | 51.29% |
| AZN260116C00050000 | 2024-04-17 10:11AM EDT | 2026-01-16 | 22.50 | 21.90 | 22.50 | 0.00 | - | 3 | 62 | 35.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00050000 | 2024-03-07 11:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 270 | 260.94% |
| AZN240719P00050000 | 2024-03-27 10:39AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.20 | 0.00 | - | 10 | 37 | 36.82% |
| AZN241018P00050000 | 2024-03-27 10:51AM EDT | 2024-10-18 | 0.30 | 0.02 | 0.55 | 0.00 | - | 2 | 4 | 32.72% |
| AZN250117P00050000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.52 | 0.00 | - | 4 | 644 | 26.34% |
| AZN260116P00050000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 1.57 | 1.18 | 1.64 | 0.00 | - | 1 | 50 | 24.35% |
© 2024 Yahoo. All rights reserved.