UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,223.50 -1,267.72 (-2.51%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 63 | 2024-05-17 | - | - | - | - | - |
| 16.27 | 0.00 | - | 4 | 15 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 35 |
| 26.00 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.16 | 0.00 | - | 50 | 54 |
| 19.52 | 0.00 | - | 1 | 105 | 2025-01-17 | 0.35 | -0.15 | -30.00% | 2 | 644 |
| 28.95 | 0.00 | - | 11 | 70 | 2026-01-16 | 0.88 | -0.01 | -1.12% | 1 | 52 |
© 2024 Yahoo. All rights reserved.