UK markets open in 1 hour 57 minutes
NIKKEI 225
38,357.99 -874.81 (-2.23%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.86 +0.45 (+0.53%) GOLD FUTURES
2,401.00 +18.00 (+0.76%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,239.50 -2,025.96 (-3.88%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00052500 | 2024-03-11 11:42AM EDT | 2025-01-17 | 17.40 | 16.90 | 18.60 | 0.00 | - | 10 | 67 | 38.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00052500 | 2024-03-26 1:57PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AZN250117P00052500 | 2024-04-11 9:49AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.