AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00055000 | 2024-04-12 9:59AM EDT | 2024-05-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AZN240719C00055000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 0.00% |
| AZN241018C00055000 | 2024-03-14 9:33AM EDT | 2024-10-18 | 14.45 | 13.75 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| AZN250117C00055000 | 2024-03-11 12:06PM EDT | 2025-01-17 | 15.50 | 15.80 | 16.90 | 0.00 | - | 1 | 70 | 0.00% |
| AZN260116C00055000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00055000 | 2024-04-09 10:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AZN240719P00055000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 12.50% |
| AZN241018P00055000 | 2024-04-25 10:17AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 12.50% |
| AZN250117P00055000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 295 | 6.25% |
| AZN260116P00055000 | 2024-04-22 1:29PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
© 2024 Yahoo. All rights reserved.