UK markets open in 1 minute
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,346.50 -132.87 (-0.72%) CRUDE OIL
77.80 -0.58 (-0.74%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,034.90 -829.92 (-1.63%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 89 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.40 | 0.00 | - | 5 | 0 |
| 25.50 | 0.00 | - | 14 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.