UK markets open in 2 hours 59 minutes
NIKKEI 225
38,315.16 -519.94 (-1.34%) HANG SENG
18,468.20 -11.17 (-0.06%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,357.28 -290.68 (-0.57%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 37 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 15 |
| 19.31 | 0.00 | - | 23 | 9 | 2024-06-21 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.07 | 0.00 | - | 72 | 322 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 2 | 746 |
| 20.84 | +0.12 | +0.58% | 5 | 62 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 696 |
| 12.80 | 0.00 | - | 10 | 48 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 245 |
© 2024 Yahoo. All rights reserved.