AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00060000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 0.00% |
| AZN240719C00060000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN241018C00060000 | 2024-04-11 9:38AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AZN250117C00060000 | 2024-04-22 1:43PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN260116C00060000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00060000 | 2024-04-19 10:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AZN240510P00060000 | 2024-04-05 12:38PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN240517P00060000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 12.50% |
| AZN240621P00060000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN240719P00060000 | 2024-04-22 3:29PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AZN241018P00060000 | 2024-04-18 10:39AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZN250117P00060000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZN260116P00060000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.