AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00061000 | 2024-04-19 10:11AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 221 | 215.63% |
| AZN240503P00061000 | 2024-04-22 11:55AM EDT | 2024-05-03 | 0.22 | 0.00 | 1.26 | 0.00 | - | 8 | 18 | 116.02% |
| AZN240510P00061000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.19 | 0.00 | - | - | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.