UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.56+0.14 (+0.20%)
At close: 04:00PM EST
68.25 -0.31 (-0.46%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209C000610002022-11-16 10:29AM EST2022-12-093.677.008.700.00-1888.09%
AZN221216C000610002022-11-29 2:35PM EST2022-12-165.307.308.700.00-8859.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209P000610002022-12-02 10:01AM EST2022-12-090.010.000.250.00-162371.68%
AZN221216P000610002022-11-21 10:54AM EST2022-12-160.450.010.530.00--1852.05%