AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231215C00061000 | 2023-12-08 3:58PM EST | 2023-12-15 | 2.45 | 2.05 | 2.45 | -0.31 | -11.23% | 2 | 15 | 26.76% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN231215P00061000 | 2023-12-06 1:52PM EST | 2023-12-15 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 1 | 87 | 23.24% |
| AZN231222P00061000 | 2023-12-08 1:11PM EST | 2023-12-22 | 0.25 | 0.24 | 0.27 | +0.01 | +4.17% | 2 | 8,319 | 21.14% |
| AZN231229P00061000 | 2023-12-08 2:05PM EST | 2023-12-29 | 0.37 | 0.35 | 0.40 | +0.04 | +12.12% | 28 | 45 | 20.26% |
| AZN240105P00061000 | 2023-12-07 2:05PM EST | 2024-01-05 | 0.49 | 0.48 | 0.52 | +0.01 | +2.08% | 15 | 5 | 19.80% |
| AZN240112P00061000 | 2023-12-07 3:57PM EST | 2024-01-12 | 0.62 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.