UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.56+0.14 (+0.20%)
At close: 04:00PM EST
68.25 -0.31 (-0.46%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209C000620002022-11-14 1:34PM EST2022-12-093.215.957.550.00-3470.31%
AZN221223C000620002022-11-09 9:36AM EST2022-12-232.156.657.200.00-2347.90%
AZN221230C000620002022-11-15 12:28PM EST2022-12-303.436.507.950.00-1155.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209P000620002022-12-06 12:05PM EST2022-12-090.010.000.13-0.53-98.15%41255.66%
AZN221216P000620002022-11-30 2:29PM EST2022-12-160.150.050.120.00-139238.09%
AZN221223P000620002022-11-25 9:34AM EST2022-12-230.550.050.570.00-2246.00%