UK Markets open in 6 hrs 17 mins

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.56+0.14 (+0.20%)
At close: 04:00PM EST
67.49 -1.07 (-1.56%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230120C000625002022-07-28 2:29PM EST2023-01-207.856.056.250.00-71,34319.68%
AZN240119C000625002022-07-14 12:17PM EST2024-01-199.859.5010.100.00-429824.04%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN230120P000625002022-08-10 8:32AM EST2023-01-202.663.103.30-0.26-8.90%693,44062.57%
AZN230421P000625002022-08-05 8:44AM EST2023-04-214.054.304.550.00--5245.15%
AZN230721P000625002022-08-10 10:35AM EST2023-07-214.504.905.70-0.23-4.86%32140.88%
AZN240119P000625002022-08-01 1:05PM EST2024-01-195.905.856.400.00-12,39833.13%