UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.29 +1.39 (+1.70%) GOLD FUTURES
2,339.70 -6.70 (-0.29%) DOW
38,519.78 +279.80 (+0.73%) Bitcoin GBP
53,540.97 +202.29 (+0.38%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00062500 | 2024-04-15 1:35PM EDT | 2024-05-17 | 7.05 | 8.75 | 8.95 | 0.00 | - | 50 | 49 | 43.12% |
| AZN240621C00062500 | 2024-04-11 9:35AM EDT | 2024-06-21 | 8.60 | 9.25 | 9.45 | 0.00 | - | - | 11 | 35.45% |
| AZN240719C00062500 | 2024-04-22 12:58PM EDT | 2024-07-19 | 9.07 | 9.70 | 9.85 | 0.00 | - | 1 | 3,648 | 33.58% |
| AZN241018C00062500 | 2024-04-18 12:06PM EDT | 2024-10-18 | 9.04 | 10.70 | 10.90 | 0.00 | - | 1 | 155 | 30.65% |
| AZN250117C00062500 | 2024-04-22 10:28AM EDT | 2025-01-17 | 11.45 | 11.75 | 12.25 | 0.00 | - | 1 | 486 | 31.79% |
| AZN260116C00062500 | 2024-04-11 2:34PM EDT | 2026-01-16 | 14.10 | 15.15 | 15.45 | 0.00 | - | 7 | 223 | 30.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00062500 | 2024-04-23 12:24PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.14 | 0.00 | - | 4 | 9,122 | 31.15% |
| AZN240621P00062500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.34 | -0.05 | -12.50% | 1 | 215 | 25.00% |
| AZN240719P00062500 | 2024-04-23 1:05PM EDT | 2024-07-19 | 0.48 | 0.44 | 0.49 | -0.39 | -44.83% | 4 | 1,905 | 22.97% |
| AZN241018P00062500 | 2024-04-23 1:54PM EDT | 2024-10-18 | 1.14 | 1.11 | 1.16 | -0.16 | -12.31% | 2 | 242 | 21.85% |
| AZN250117P00062500 | 2024-04-23 12:56PM EDT | 2025-01-17 | 1.69 | 1.66 | 1.72 | -0.53 | -23.87% | 1 | 2,080 | 21.08% |
| AZN260116P00062500 | 2024-04-22 1:43PM EDT | 2026-01-16 | 3.64 | 3.40 | 3.55 | 0.00 | - | 3 | 610 | 19.99% |
© 2024 Yahoo. All rights reserved.