UK markets open in 7 hours 18 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,865.18 -1,131.59 (-2.26%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3,855 |
| 8.60 | 0.00 | - | - | 11 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 215 |
| 14.00 | 0.00 | - | 3 | 1,743 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 1,870 |
| 9.04 | 0.00 | - | 1 | 155 | 2024-10-18 | 0.47 | 0.00 | - | 1 | 251 |
| 16.59 | 0.00 | - | 1 | 480 | 2025-01-17 | 0.84 | -0.06 | -6.67% | 1 | 2,071 |
| 19.32 | 0.00 | - | 1 | 223 | 2026-01-16 | 3.64 | 0.00 | - | 3 | 610 |
© 2024 Yahoo. All rights reserved.