UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.47+0.13 (+0.19%)
At close: 04:00PM EST
68.46 -0.01 (-0.01%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209C000630002022-12-01 1:41PM EST2022-12-095.525.255.700.00-111152.54%
AZN221223C000630002022-11-11 3:10PM EST2022-12-232.065.206.000.00--337.50%
AZN221230C000630002022-11-16 10:29AM EST2022-12-302.845.556.100.00--134.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221216P000630002022-11-30 12:27PM EST2022-12-160.320.100.180.00-2111133.40%
AZN221223P000630002022-11-29 10:37AM EST2022-12-230.500.020.280.00-151530.47%