UK markets open in 2 hours 25 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.17+0.32 (+0.46%)
At close: 04:00PM EST
69.40 +0.23 (+0.33%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209C000640002022-12-08 2:40PM EST2022-12-095.200.000.00+0.47+9.94%1000.00%
AZN221216C000640002022-12-08 2:40PM EST2022-12-165.330.000.00+2.88+117.55%1000.00%
AZN221230C000640002022-12-07 1:09PM EST2022-12-305.210.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209P000640002022-12-05 9:30AM EST2022-12-090.030.000.000.00-1050.00%
AZN221216P000640002022-12-06 12:09PM EST2022-12-160.180.000.000.00-2012.50%