AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00064000 | 2024-04-26 1:08PM EDT | 2024-04-26 | 11.27 | 11.30 | 11.55 | +6.08 | +117.15% | 10 | 10 | 171.09% |
| AZN240510C00064000 | 2024-04-12 3:33PM EDT | 2024-05-10 | 5.45 | 11.50 | 11.70 | 0.00 | - | 1 | 4 | 54.59% |
| AZN240524C00064000 | 2024-04-12 12:42PM EDT | 2024-05-24 | 6.00 | 11.00 | 12.85 | 0.00 | - | 1 | 1 | 66.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00064000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1,114 | 1,121 | 118.75% |
| AZN240503P00064000 | 2024-04-24 3:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 17 | 53.91% |
| AZN240510P00064000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.93% |
| AZN240524P00064000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.30 | 0.00 | - | 9 | 6,317 | 41.80% |
| AZN240531P00064000 | 2024-04-15 12:28PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.34 | 0.00 | - | - | 1 | 38.67% |
© 2024 Yahoo. All rights reserved.