UK markets open in 7 hours 33 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,332.20 +1.00 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,425.78 -609.33 (-1.19%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.19 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.21 | 0.00 | - | - | 220 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 100 | 6,347 |
| - | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.