AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00066000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 9.40 | 7.65 | 11.10 | +3.65 | +63.48% | 2 | 0 | 64.65% |
| AZN240510C00066000 | 2024-04-18 12:30PM EDT | 2024-05-10 | 3.70 | 7.25 | 11.00 | 0.00 | - | - | 73 | 94.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503P00066000 | 2024-04-24 2:00PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.19 | 0.00 | - | 3 | 817 | 54.88% |
| AZN240510P00066000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.21 | 0.00 | - | 2 | 0 | 46.00% |
© 2024 Yahoo. All rights reserved.