UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.56+0.14 (+0.20%)
At close: 04:00PM EST
69.00 +0.44 (+0.64%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209C000660002022-12-05 3:24PM EST2022-12-092.532.133.550.00-14871.78%
AZN221216C000660002022-12-06 12:28PM EST2022-12-162.612.693.50-0.20-7.12%11,36342.09%
AZN221223C000660002022-11-28 1:55PM EST2022-12-232.003.253.550.00-3733.84%
AZN221230C000660002022-11-30 12:35PM EST2022-12-302.302.974.050.00-1036.60%
AZN230106C000660002022-11-30 12:22PM EST2023-01-062.383.504.250.00--135.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209P000660002022-12-06 2:14PM EST2022-12-090.080.040.10-0.03-27.27%330028.81%
AZN221216P000660002022-12-06 2:59PM EST2022-12-160.410.320.51+0.08+24.24%1136530.96%