UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.56+0.14 (+0.20%)
At close: 04:00PM EST
69.00 +0.44 (+0.64%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209C000670002022-12-02 10:29AM EST2022-12-091.751.632.750.00-31365.97%
AZN221216C000670002022-12-06 12:19PM EST2022-12-161.812.072.83-0.48-20.96%515841.60%
AZN221223C000670002022-11-16 9:40AM EST2022-12-230.942.442.990.00-1135.30%
AZN221230C000670002022-12-05 11:46AM EST2022-12-302.802.243.600.00-1238.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209P000670002022-12-06 3:59PM EST2022-12-090.210.130.23-0.02-8.70%529527.25%
AZN221216P000670002022-12-06 3:09PM EST2022-12-160.640.600.92+0.12+23.08%61233.64%
AZN230106P000670002022-11-30 2:46PM EST2023-01-061.510.821.690.00--129.86%