UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.11 +0.12 (+0.15%) GOLD FUTURES
2,338.90 +16.60 (+0.71%) DOW
39,277.28 +220.89 (+0.57%) Bitcoin GBP
49,467.18 -494.70 (-0.99%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00067000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 9.45 | 10.40 | 10.55 | 0.00 | - | 2 | 19 | 94.53% |
| AZN240517C00067000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 8.30 | 10.45 | 10.60 | 0.00 | - | 5 | 10 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00067000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.19 | 0.00 | - | 2 | 70 | 111.33% |
| AZN240517P00067000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.05 | 0.00 | - | - | 33 | 46.88% |
| AZN240524P00067000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.21 | 0.00 | - | 1 | 1 | 46.48% |
| AZN240607P00067000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.15 | 0.01 | 0.28 | 0.00 | - | - | 25 | 36.33% |
© 2024 Yahoo. All rights reserved.