UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,973.64 -1,292.44 (-2.57%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 2 | 1,319 | 2024-05-17 | 0.03 | 0.00 | - | 98 | 1,158 |
| 9.14 | 0.00 | - | 75 | 97 | 2024-06-21 | 0.08 | -0.11 | -57.89% | 3 | 53 |
| 9.50 | 0.00 | - | 10 | 768 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 1,369 |
| 10.45 | 0.00 | - | 352 | 198 | 2024-10-18 | 0.94 | -0.03 | -3.09% | 1 | 635 |
| 12.95 | +0.80 | +6.58% | 2 | 565 | 2025-01-17 | 1.53 | -0.18 | -10.53% | 1 | 2,228 |
| 15.55 | 0.00 | - | 1 | 49 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 320 |
© 2024 Yahoo. All rights reserved.