AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00068000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 6.70 | 7.05 | 9.95 | 0.00 | - | 2 | 9 | 54.69% |
| AZN240517C00068000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 8.03 | 7.40 | 8.70 | 0.00 | - | 3 | 16 | 47.75% |
| AZN240531C00068000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 7.53 | 7.55 | 10.50 | 0.00 | - | 5 | 9 | 66.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00068000 | 2024-04-24 11:42AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.99 | -0.38 | -66.67% | 1 | 307 | 74.90% |
| AZN240517P00068000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | +0.01 | +25.00% | 1 | 250 | 33.20% |
| AZN240524P00068000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.24 | 0.00 | - | 2 | 480 | 35.30% |
| AZN240531P00068000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.20 | -0.05 | -38.46% | 3 | 7 | 29.25% |
© 2024 Yahoo. All rights reserved.