UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.47+0.13 (+0.19%)
At close: 04:00PM EST
68.46 -0.01 (-0.01%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209C000680002022-12-02 3:20PM EST2022-12-091.160.981.07-0.03-2.52%1713123.29%
AZN221216C000680002022-12-02 3:31PM EST2022-12-161.551.451.52+0.08+5.44%64924.76%
AZN221223C000680002022-12-01 11:50AM EST2022-12-231.911.412.010.00-51027.69%
AZN221230C000680002022-12-01 9:31AM EST2022-12-302.381.792.170.00-11126.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221216P000680002022-12-01 3:52PM EST2022-12-160.990.860.930.00-377122.39%