AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 2 | 9 | 2024-05-10 | 0.19 | 0.00 | - | 1 | 307 |
| 8.03 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 2024-05-24 | 0.06 | +0.02 | +50.00% | 7 | 480 |
| 7.53 | 0.00 | - | 5 | 9 | 2024-05-31 | 0.08 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.