UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.17+0.05 (+0.08%)
At close: 01:00PM EST
66.39 +0.22 (+0.33%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZN221209C000690002022-11-10 11:34AM EST2022-12-090.520.180.290.00--023.88%
AZN221223C000690002022-11-18 3:29PM EST2022-12-230.560.470.750.00-2024.90%
AZN221230C000690002022-11-10 10:54AM EST2022-12-301.210.670.970.00--025.37%
Putsfor2 December 2022