AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00069000 | 2024-04-23 9:48AM EDT | 2024-04-26 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 0.00% |
| AZN240503C00069000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 178 | 0.00% |
| AZN240510C00069000 | 2024-04-23 11:37AM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 87 | 121 | 0.00% |
| AZN240524C00069000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00069000 | 2024-04-23 3:31PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 380 | 6.25% |
| AZN240503P00069000 | 2024-04-23 11:38AM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 3.13% |
© 2024 Yahoo. All rights reserved.