AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.88 | 0.00 | - | 4 | 16 |
| 5.80 | -0.80 | -12.12% | 51 | 2,340 | 2024-05-17 | 0.07 | 0.00 | - | 25 | 1,307 |
| 2.98 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 507 |
| 2.93 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 6.33 | 0.00 | - | - | 1 | 2024-06-07 | 0.20 | 0.00 | - | - | 12 |
| 6.60 | -0.09 | -1.35% | 10 | 1,590 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 250 |
| 7.75 | 0.00 | - | 16 | 1,051 | 2024-07-19 | 0.58 | +0.02 | +3.57% | 10 | 1,734 |
| 8.50 | -0.30 | -3.41% | 1 | 197 | 2024-10-18 | 1.56 | -0.05 | -3.11% | 10 | 106 |
| 10.60 | 0.00 | - | 4 | 1,109 | 2025-01-17 | 2.16 | 0.00 | - | 2 | 2,749 |
| 14.40 | 0.00 | - | 1 | 155 | 2026-01-16 | 4.50 | +0.30 | +7.14% | 3 | 51 |
© 2024 Yahoo. All rights reserved.