UK markets open in 7 hours 31 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.57 -0.16 (-0.19%) GOLD FUTURES
2,395.10 -2.90 (-0.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,100.16 +1,823.40 (+3.70%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00071000 | 2024-04-18 10:27AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.23 | -0.05 | -71.43% | 13 | 113 | 51.95% |
| AZN240426C00071000 | 2024-04-18 2:25PM EDT | 2024-04-26 | 0.53 | 0.51 | 0.56 | -0.11 | -17.19% | 7 | 268 | 35.11% |
| AZN240503C00071000 | 2024-04-18 11:58AM EDT | 2024-05-03 | 0.77 | 0.66 | 0.71 | -0.04 | -4.94% | 1 | 111 | 29.49% |
| AZN240510C00071000 | 2024-04-15 11:24AM EDT | 2024-05-10 | 1.25 | 0.64 | 2.61 | 0.00 | - | 2 | 30 | 54.27% |
| AZN240524C00071000 | 2024-04-16 2:13PM EDT | 2024-05-24 | 1.35 | 1.13 | 1.36 | 0.00 | - | 2 | 12 | 27.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00071000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 2.19 | 0.66 | 4.55 | 0.00 | - | 4 | 4 | 148.34% |
© 2024 Yahoo. All rights reserved.